HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-20 |
HAYC.N0000 |
207.500 |
209.000 |
204.000 |
205.900 |
55 |
| 2010-09-17 |
HAYC.N0000 |
206.800 |
209.900 |
204.000 |
207.500 |
105 |
| 2010-09-16 |
HAYC.N0000 |
212.000 |
215.000 |
204.000 |
204.800 |
61 |
| 2010-09-15 |
HAYC.N0000 |
216.000 |
219.500 |
200.200 |
210.000 |
195 |
| 2010-09-14 |
HAYC.N0000 |
195.000 |
211.400 |
195.000 |
211.300 |
497 |
| 2010-09-13 |
HAYC.N0000 |
175.100 |
193.100 |
175.000 |
192.200 |
131 |
| 2010-09-09 |
HAYC.N0000 |
178.000 |
178.000 |
175.000 |
175.600 |
49 |
| 2010-09-08 |
HAYC.N0000 |
177.500 |
177.500 |
172.000 |
175.000 |
30 |
| 2010-09-07 |
HAYC.N0000 |
174.500 |
177.500 |
174.500 |
175.000 |
27 |
| 2010-09-06 |
HAYC.N0000 |
173.100 |
175.000 |
173.000 |
174.500 |
13 |
| 2010-09-03 |
HAYC.N0000 |
173.000 |
179.000 |
170.000 |
173.200 |
23 |
| 2010-09-02 |
HAYC.N0000 |
170.000 |
173.000 |
170.000 |
172.800 |
27 |
| 2010-09-01 |
HAYC.N0000 |
170.000 |
171.000 |
170.000 |
170.800 |
13 |
| 2010-08-31 |
HAYC.N0000 |
169.000 |
171.000 |
169.000 |
171.000 |
13 |
| 2010-08-30 |
HAYC.N0000 |
168.100 |
171.000 |
168.100 |
170.200 |
24 |
| 2010-08-27 |
HAYC.N0000 |
170.000 |
170.000 |
168.200 |
169.000 |
5 |
| 2010-08-26 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2010-08-25 |
HAYC.N0000 |
173.000 |
173.000 |
170.000 |
170.100 |
20 |
| 2010-08-23 |
HAYC.N0000 |
175.300 |
175.300 |
173.000 |
173.000 |
8 |
| 2010-08-20 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |