HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
HAYC.N0000 |
185.000 |
185.500 |
175.000 |
177.500 |
19 |
| 2010-11-12 |
HAYC.N0000 |
182.200 |
182.200 |
182.200 |
182.200 |
2 |
| 2010-11-10 |
HAYC.N0000 |
185.000 |
185.100 |
184.500 |
184.600 |
18 |
| 2010-11-09 |
HAYC.N0000 |
185.100 |
185.200 |
185.000 |
185.000 |
10 |
| 2010-11-08 |
HAYC.N0000 |
185.100 |
190.000 |
185.000 |
185.000 |
16 |
| 2010-11-04 |
HAYC.N0000 |
185.200 |
187.000 |
185.000 |
185.100 |
10 |
| 2010-11-03 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2010-11-02 |
HAYC.N0000 |
193.000 |
193.000 |
190.000 |
190.000 |
21 |
| 2010-11-01 |
HAYC.N0000 |
190.100 |
196.000 |
190.100 |
192.100 |
12 |
| 2010-10-29 |
HAYC.N0000 |
182.100 |
194.000 |
182.000 |
191.500 |
10 |
| 2010-10-27 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2010-10-26 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2010-10-25 |
HAYC.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2010-10-20 |
HAYC.N0000 |
187.200 |
187.200 |
187.000 |
187.000 |
3 |
| 2010-10-19 |
HAYC.N0000 |
188.000 |
190.000 |
188.000 |
189.700 |
23 |
| 2010-10-18 |
HAYC.N0000 |
190.000 |
190.000 |
188.000 |
188.400 |
9 |
| 2010-10-15 |
HAYC.N0000 |
194.900 |
194.900 |
194.900 |
194.900 |
1 |
| 2010-10-14 |
HAYC.N0000 |
190.000 |
195.000 |
189.000 |
189.500 |
12 |
| 2010-10-13 |
HAYC.N0000 |
194.900 |
194.900 |
175.000 |
190.000 |
30 |
| 2010-10-12 |
HAYC.N0000 |
195.000 |
195.000 |
185.000 |
186.000 |
22 |