HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-28 |
HAYC.N0000 |
172.100 |
172.100 |
171.900 |
172.000 |
7 |
| 2010-12-27 |
HAYC.N0000 |
168.500 |
172.000 |
168.100 |
172.000 |
5 |
| 2010-12-24 |
HAYC.N0000 |
170.100 |
170.100 |
170.000 |
170.000 |
4 |
| 2010-12-22 |
HAYC.N0000 |
166.000 |
180.000 |
165.600 |
169.400 |
10 |
| 2010-12-21 |
HAYC.N0000 |
164.000 |
169.000 |
164.000 |
167.000 |
4 |
| 2010-12-17 |
HAYC.N0000 |
162.500 |
162.500 |
162.000 |
162.000 |
7 |
| 2010-12-16 |
HAYC.N0000 |
162.500 |
162.500 |
162.000 |
162.000 |
10 |
| 2010-12-15 |
HAYC.N0000 |
166.100 |
166.100 |
162.000 |
162.100 |
7 |
| 2010-12-14 |
HAYC.N0000 |
167.000 |
167.000 |
162.200 |
166.000 |
8 |
| 2010-12-13 |
HAYC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2010-12-10 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
10 |
| 2010-12-09 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
2 |
| 2010-12-08 |
HAYC.N0000 |
172.000 |
172.000 |
170.000 |
170.800 |
7 |
| 2010-12-07 |
HAYC.N0000 |
171.200 |
175.000 |
171.100 |
174.400 |
8 |
| 2010-12-06 |
HAYC.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
2 |
| 2010-12-03 |
HAYC.N0000 |
175.000 |
180.100 |
172.000 |
175.900 |
42 |
| 2010-12-02 |
HAYC.N0000 |
172.200 |
172.200 |
170.100 |
172.000 |
12 |
| 2010-12-01 |
HAYC.N0000 |
180.000 |
180.000 |
170.000 |
171.000 |
8 |
| 2010-11-30 |
HAYC.N0000 |
172.000 |
175.000 |
169.900 |
170.000 |
23 |
| 2010-11-29 |
HAYC.N0000 |
170.000 |
170.000 |
169.900 |
169.900 |
5 |