HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-15 |
HAYC.N0000 |
166.100 |
166.100 |
162.000 |
162.100 |
7 |
| 2010-12-14 |
HAYC.N0000 |
167.000 |
167.000 |
162.200 |
166.000 |
8 |
| 2010-12-13 |
HAYC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2010-12-10 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
10 |
| 2010-12-09 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
2 |
| 2010-12-08 |
HAYC.N0000 |
172.000 |
172.000 |
170.000 |
170.800 |
7 |
| 2010-12-07 |
HAYC.N0000 |
171.200 |
175.000 |
171.100 |
174.400 |
8 |
| 2010-12-06 |
HAYC.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
2 |
| 2010-12-03 |
HAYC.N0000 |
175.000 |
180.100 |
172.000 |
175.900 |
42 |
| 2010-12-02 |
HAYC.N0000 |
172.200 |
172.200 |
170.100 |
172.000 |
12 |
| 2010-12-01 |
HAYC.N0000 |
180.000 |
180.000 |
170.000 |
171.000 |
8 |
| 2010-11-30 |
HAYC.N0000 |
172.000 |
175.000 |
169.900 |
170.000 |
23 |
| 2010-11-29 |
HAYC.N0000 |
170.000 |
170.000 |
169.900 |
169.900 |
5 |
| 2010-11-26 |
HAYC.N0000 |
170.600 |
0.000 |
170.000 |
170.000 |
15 |
| 2010-11-25 |
HAYC.N0000 |
171.000 |
171.000 |
170.900 |
170.900 |
8 |
| 2010-11-24 |
HAYC.N0000 |
171.700 |
171.700 |
170.000 |
170.500 |
15 |
| 2010-11-23 |
HAYC.N0000 |
174.000 |
174.000 |
170.000 |
171.700 |
10 |
| 2010-11-22 |
HAYC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2010-11-18 |
HAYC.N0000 |
170.000 |
175.100 |
170.000 |
175.000 |
4 |
| 2010-11-16 |
HAYC.N0000 |
175.000 |
176.000 |
170.000 |
170.400 |
18 |