HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-08 |
HAYC.N0000 |
177.500 |
177.500 |
172.000 |
175.000 |
30 |
| 2010-09-07 |
HAYC.N0000 |
174.500 |
177.500 |
174.500 |
175.000 |
27 |
| 2010-09-06 |
HAYC.N0000 |
173.100 |
175.000 |
173.000 |
174.500 |
13 |
| 2010-09-03 |
HAYC.N0000 |
173.000 |
179.000 |
170.000 |
173.200 |
23 |
| 2010-09-02 |
HAYC.N0000 |
170.000 |
173.000 |
170.000 |
172.800 |
27 |
| 2010-09-01 |
HAYC.N0000 |
170.000 |
171.000 |
170.000 |
170.800 |
13 |
| 2010-08-31 |
HAYC.N0000 |
169.000 |
171.000 |
169.000 |
171.000 |
13 |
| 2010-08-30 |
HAYC.N0000 |
168.100 |
171.000 |
168.100 |
170.200 |
24 |
| 2010-08-27 |
HAYC.N0000 |
170.000 |
170.000 |
168.200 |
169.000 |
5 |
| 2010-08-26 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2010-08-25 |
HAYC.N0000 |
173.000 |
173.000 |
170.000 |
170.100 |
20 |
| 2010-08-23 |
HAYC.N0000 |
175.300 |
175.300 |
173.000 |
173.000 |
8 |
| 2010-08-20 |
HAYC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 2010-08-19 |
HAYC.N0000 |
180.500 |
180.500 |
170.300 |
175.000 |
22 |
| 2010-08-18 |
HAYC.N0000 |
172.000 |
180.000 |
172.000 |
178.600 |
13 |
| 2010-08-17 |
HAYC.N0000 |
166.000 |
171.000 |
166.000 |
170.700 |
10 |
| 2010-08-16 |
HAYC.N0000 |
174.000 |
175.000 |
167.000 |
169.300 |
6 |
| 2010-08-13 |
HAYC.N0000 |
174.000 |
174.900 |
170.000 |
170.100 |
8 |
| 2010-08-12 |
HAYC.N0000 |
170.000 |
170.000 |
167.500 |
170.000 |
4 |
| 2010-08-11 |
HAYC.N0000 |
175.000 |
175.600 |
172.000 |
172.000 |
18 |