HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
HAYC.N0000 |
170.000 |
179.250 |
168.000 |
174.500 |
40 |
| 2010-06-10 |
HAYC.N0000 |
168.250 |
169.000 |
168.000 |
168.500 |
27 |
| 2010-06-09 |
HAYC.N0000 |
168.000 |
173.750 |
168.000 |
168.750 |
24 |
| 2010-06-08 |
HAYC.N0000 |
168.250 |
168.250 |
167.000 |
167.500 |
14 |
| 2010-06-07 |
HAYC.N0000 |
168.500 |
170.000 |
167.750 |
169.750 |
20 |
| 2010-06-04 |
HAYC.N0000 |
169.000 |
169.750 |
168.500 |
168.500 |
8 |
| 2010-06-03 |
HAYC.N0000 |
170.000 |
171.500 |
169.000 |
169.250 |
25 |
| 2010-06-02 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
169.750 |
24 |
| 2010-06-01 |
HAYC.N0000 |
167.000 |
170.000 |
167.000 |
169.000 |
12 |
| 2010-05-31 |
HAYC.N0000 |
167.500 |
168.000 |
167.000 |
168.000 |
6 |
| 2010-05-26 |
HAYC.N0000 |
170.250 |
171.000 |
168.000 |
170.000 |
20 |
| 2010-05-25 |
HAYC.N0000 |
173.000 |
173.000 |
171.000 |
172.500 |
9 |
| 2010-05-24 |
HAYC.N0000 |
174.000 |
174.000 |
173.500 |
173.500 |
2 |
| 2010-05-21 |
HAYC.N0000 |
174.000 |
174.000 |
170.000 |
171.500 |
6 |
| 2010-05-20 |
HAYC.N0000 |
172.000 |
174.000 |
168.000 |
171.000 |
38 |
| 2010-05-19 |
HAYC.N0000 |
175.000 |
176.000 |
170.000 |
170.250 |
38 |
| 2010-05-18 |
HAYC.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
19 |
| 2010-05-17 |
HAYC.N0000 |
180.000 |
180.250 |
179.000 |
179.000 |
14 |
| 2010-05-14 |
HAYC.N0000 |
182.000 |
184.000 |
180.000 |
180.000 |
40 |
| 2010-05-13 |
HAYC.N0000 |
184.000 |
189.000 |
180.000 |
181.000 |
64 |