HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
HAYC.N0000 |
177.000 |
183.000 |
177.000 |
182.250 |
32 |
| 2010-04-21 |
HAYC.N0000 |
174.500 |
178.000 |
174.500 |
175.750 |
40 |
| 2010-04-20 |
HAYC.N0000 |
172.000 |
174.750 |
170.000 |
172.000 |
26 |
| 2010-04-19 |
HAYC.N0000 |
166.250 |
172.000 |
166.250 |
169.500 |
30 |
| 2010-04-16 |
HAYC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |
| 2010-04-15 |
HAYC.N0000 |
167.000 |
167.000 |
166.500 |
167.000 |
10 |
| 2010-04-12 |
HAYC.N0000 |
167.000 |
170.000 |
167.000 |
168.500 |
4 |
| 2010-04-07 |
HAYC.N0000 |
169.000 |
172.000 |
161.250 |
165.000 |
29 |
| 2010-04-06 |
HAYC.N0000 |
161.000 |
169.750 |
160.000 |
164.750 |
33 |
| 2010-04-05 |
HAYC.N0000 |
161.000 |
161.500 |
161.000 |
161.000 |
4 |
| 2010-04-01 |
HAYC.N0000 |
157.500 |
164.500 |
157.500 |
160.000 |
10 |
| 2010-03-31 |
HAYC.N0000 |
158.250 |
160.000 |
158.250 |
160.000 |
15 |
| 2010-03-30 |
HAYC.N0000 |
158.500 |
160.000 |
155.500 |
160.000 |
23 |
| 2010-03-26 |
HAYC.N0000 |
160.000 |
160.250 |
159.500 |
160.000 |
44 |
| 2010-03-25 |
HAYC.N0000 |
165.000 |
165.000 |
158.750 |
161.500 |
7 |
| 2010-03-24 |
HAYC.N0000 |
162.750 |
164.500 |
162.750 |
164.500 |
4 |
| 2010-03-23 |
HAYC.N0000 |
164.500 |
164.500 |
164.250 |
164.250 |
3 |
| 2010-03-22 |
HAYC.N0000 |
164.750 |
165.000 |
164.750 |
165.000 |
8 |
| 2010-03-19 |
HAYC.N0000 |
165.250 |
165.250 |
164.000 |
164.250 |
46 |
| 2010-03-18 |
HAYC.N0000 |
165.000 |
169.750 |
165.000 |
169.750 |
26 |