HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
HAYC.N0000 |
171.000 |
186.000 |
171.000 |
176.000 |
215 |
| 2010-01-15 |
HAYC.N0000 |
145.250 |
180.000 |
145.250 |
169.750 |
356 |
| 2010-01-13 |
HAYC.N0000 |
141.000 |
147.000 |
141.000 |
146.250 |
43 |
| 2010-01-12 |
HAYC.N0000 |
141.000 |
143.000 |
141.000 |
141.250 |
15 |
| 2010-01-11 |
HAYC.N0000 |
140.000 |
141.000 |
139.000 |
140.500 |
43 |
| 2010-01-08 |
HAYC.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
19 |
| 2010-01-07 |
HAYC.N0000 |
142.500 |
143.000 |
140.000 |
140.000 |
31 |
| 2010-01-06 |
HAYC.N0000 |
143.750 |
145.000 |
140.000 |
140.250 |
52 |
| 2010-01-05 |
HAYC.N0000 |
144.000 |
144.000 |
141.000 |
142.250 |
25 |
| 2010-01-04 |
HAYC.N0000 |
140.000 |
143.000 |
140.000 |
142.750 |
17 |
| 2009-12-30 |
HAYC.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
9 |
| 2009-12-29 |
HAYC.N0000 |
143.000 |
143.000 |
140.000 |
140.250 |
27 |
| 2009-12-28 |
HAYC.N0000 |
138.750 |
141.000 |
138.750 |
140.750 |
21 |
| 2009-12-24 |
HAYC.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
20 |
| 2009-12-23 |
HAYC.N0000 |
140.000 |
140.500 |
140.000 |
140.250 |
23 |
| 2009-12-22 |
HAYC.N0000 |
141.000 |
146.000 |
139.000 |
144.250 |
99 |
| 2009-12-21 |
HAYC.N0000 |
145.000 |
145.000 |
140.000 |
141.000 |
16 |
| 2009-12-18 |
HAYC.N0000 |
144.750 |
144.750 |
139.750 |
139.750 |
31 |
| 2009-12-17 |
HAYC.N0000 |
141.000 |
141.250 |
139.500 |
140.250 |
44 |
| 2009-12-16 |
HAYC.N0000 |
145.000 |
145.500 |
142.000 |
143.000 |
44 |