HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-05 |
HAYC.N0000 |
144.000 |
144.000 |
141.000 |
142.250 |
25 |
| 2010-01-04 |
HAYC.N0000 |
140.000 |
143.000 |
140.000 |
142.750 |
17 |
| 2009-12-30 |
HAYC.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
9 |
| 2009-12-29 |
HAYC.N0000 |
143.000 |
143.000 |
140.000 |
140.250 |
27 |
| 2009-12-28 |
HAYC.N0000 |
138.750 |
141.000 |
138.750 |
140.750 |
21 |
| 2009-12-24 |
HAYC.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
20 |
| 2009-12-23 |
HAYC.N0000 |
140.000 |
140.500 |
140.000 |
140.250 |
23 |
| 2009-12-22 |
HAYC.N0000 |
141.000 |
146.000 |
139.000 |
144.250 |
99 |
| 2009-12-21 |
HAYC.N0000 |
145.000 |
145.000 |
140.000 |
141.000 |
16 |
| 2009-12-18 |
HAYC.N0000 |
144.750 |
144.750 |
139.750 |
139.750 |
31 |
| 2009-12-17 |
HAYC.N0000 |
141.000 |
141.250 |
139.500 |
140.250 |
44 |
| 2009-12-16 |
HAYC.N0000 |
145.000 |
145.500 |
142.000 |
143.000 |
44 |
| 2009-12-15 |
HAYC.N0000 |
143.000 |
148.000 |
140.000 |
145.250 |
167 |
| 2009-12-14 |
HAYC.N0000 |
133.000 |
144.000 |
133.000 |
143.000 |
143 |
| 2009-12-11 |
HAYC.N0000 |
131.000 |
132.500 |
131.000 |
131.500 |
21 |
| 2009-12-10 |
HAYC.N0000 |
128.250 |
131.000 |
128.000 |
130.000 |
58 |
| 2009-12-09 |
HAYC.N0000 |
125.000 |
128.000 |
125.000 |
127.750 |
44 |
| 2009-12-08 |
HAYC.N0000 |
124.000 |
124.000 |
123.000 |
123.750 |
20 |
| 2009-12-07 |
HAYC.N0000 |
120.000 |
124.000 |
118.000 |
120.500 |
57 |
| 2009-12-04 |
HAYC.N0000 |
121.000 |
123.000 |
119.250 |
119.750 |
101 |