HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
HAYC.N0000 |
104.000 |
110.000 |
104.000 |
107.750 |
57 |
| 2009-11-12 |
HAYC.N0000 |
101.250 |
103.250 |
101.250 |
103.000 |
49 |
| 2009-11-11 |
HAYC.N0000 |
103.000 |
103.000 |
102.000 |
103.000 |
8 |
| 2009-11-10 |
HAYC.N0000 |
101.000 |
103.000 |
101.000 |
103.000 |
17 |
| 2009-11-09 |
HAYC.N0000 |
103.000 |
104.000 |
103.000 |
103.000 |
29 |
| 2009-11-06 |
HAYC.N0000 |
101.000 |
104.000 |
100.000 |
103.000 |
41 |
| 2009-11-05 |
HAYC.N0000 |
101.000 |
102.500 |
100.000 |
100.250 |
69 |
| 2009-11-04 |
HAYC.N0000 |
104.000 |
104.000 |
101.000 |
102.000 |
96 |
| 2009-11-03 |
HAYC.N0000 |
104.500 |
105.000 |
103.000 |
104.000 |
139 |
| 2009-10-30 |
HAYC.N0000 |
90.000 |
101.000 |
90.000 |
99.250 |
262 |
| 2009-10-29 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2009-10-27 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2009-10-26 |
HAYC.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
13 |
| 2009-10-23 |
HAYC.N0000 |
92.000 |
92.250 |
90.500 |
92.000 |
34 |
| 2009-10-22 |
HAYC.N0000 |
89.000 |
92.000 |
89.000 |
90.250 |
91 |
| 2009-10-21 |
HAYC.N0000 |
80.250 |
90.000 |
80.000 |
90.000 |
33 |
| 2009-10-20 |
HAYC.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
28 |
| 2009-10-19 |
HAYC.N0000 |
86.000 |
86.750 |
85.250 |
86.250 |
21 |
| 2009-10-16 |
HAYC.N0000 |
89.750 |
90.000 |
89.750 |
89.750 |
8 |
| 2009-10-15 |
HAYC.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
29 |