HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
HAYC.N0000 |
58.000 |
59.750 |
58.000 |
59.250 |
24 |
| 2009-08-13 |
HAYC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-08-12 |
HAYC.N0000 |
57.500 |
57.750 |
57.500 |
57.500 |
6 |
| 2009-08-11 |
HAYC.N0000 |
58.000 |
59.000 |
57.000 |
58.500 |
20 |
| 2009-08-10 |
HAYC.N0000 |
58.000 |
58.250 |
57.000 |
57.000 |
34 |
| 2009-08-07 |
HAYC.N0000 |
57.000 |
57.500 |
55.250 |
57.250 |
32 |
| 2009-08-06 |
HAYC.N0000 |
55.750 |
58.250 |
55.000 |
57.000 |
111 |
| 2009-08-04 |
HAYC.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
14 |
| 2009-08-03 |
HAYC.N0000 |
53.000 |
54.000 |
53.000 |
53.750 |
3 |
| 2009-07-31 |
HAYC.N0000 |
52.500 |
53.500 |
52.000 |
52.000 |
22 |
| 2009-07-30 |
HAYC.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2009-07-28 |
HAYC.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
6 |
| 2009-07-27 |
HAYC.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
2 |
| 2009-07-24 |
HAYC.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
13 |
| 2009-07-23 |
HAYC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2009-07-22 |
HAYC.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
20 |
| 2009-07-21 |
HAYC.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
2 |
| 2009-07-20 |
HAYC.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
3 |
| 2009-07-17 |
HAYC.N0000 |
49.250 |
51.750 |
49.250 |
51.000 |
17 |
| 2009-07-16 |
HAYC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |