HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-02 |
HAYC.N0000 |
86.000 |
86.000 |
81.500 |
83.500 |
10 |
| 2009-10-01 |
HAYC.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
17 |
| 2009-09-30 |
HAYC.N0000 |
85.000 |
86.250 |
80.000 |
85.250 |
24 |
| 2009-09-29 |
HAYC.N0000 |
86.000 |
87.000 |
84.000 |
86.000 |
27 |
| 2009-09-28 |
HAYC.N0000 |
86.000 |
86.000 |
83.000 |
84.750 |
8 |
| 2009-09-25 |
HAYC.N0000 |
84.500 |
85.000 |
81.500 |
82.500 |
13 |
| 2009-09-24 |
HAYC.N0000 |
85.000 |
87.000 |
85.000 |
85.250 |
165 |
| 2009-09-23 |
HAYC.N0000 |
78.000 |
84.500 |
78.000 |
82.750 |
108 |
| 2009-09-22 |
HAYC.N0000 |
75.000 |
78.000 |
75.000 |
76.750 |
29 |
| 2009-09-18 |
HAYC.N0000 |
75.000 |
76.000 |
74.500 |
75.000 |
16 |
| 2009-09-17 |
HAYC.N0000 |
72.000 |
77.000 |
72.000 |
74.750 |
56 |
| 2009-09-16 |
HAYC.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
49 |
| 2009-09-15 |
HAYC.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
21 |
| 2009-09-14 |
HAYC.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
29 |
| 2009-09-11 |
HAYC.N0000 |
70.750 |
72.000 |
69.500 |
70.000 |
25 |
| 2009-09-10 |
HAYC.N0000 |
69.000 |
71.000 |
68.000 |
69.500 |
48 |
| 2009-09-09 |
HAYC.N0000 |
66.000 |
71.000 |
65.250 |
67.750 |
59 |
| 2009-09-08 |
HAYC.N0000 |
65.000 |
66.000 |
64.000 |
65.500 |
66 |
| 2009-09-07 |
HAYC.N0000 |
63.500 |
64.000 |
63.500 |
63.500 |
34 |
| 2009-09-03 |
HAYC.N0000 |
61.500 |
63.500 |
61.500 |
63.500 |
6 |