HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
HAYC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2009-06-26 |
HAYC.N0000 |
52.750 |
52.750 |
50.000 |
51.000 |
15 |
| 2009-06-24 |
HAYC.N0000 |
52.500 |
54.000 |
52.500 |
52.750 |
21 |
| 2009-06-23 |
HAYC.N0000 |
53.750 |
53.750 |
52.000 |
52.000 |
11 |
| 2009-06-22 |
HAYC.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
9 |
| 2009-06-19 |
HAYC.N0000 |
51.250 |
53.000 |
51.250 |
53.000 |
4 |
| 2009-06-18 |
HAYC.N0000 |
50.750 |
52.000 |
50.750 |
52.000 |
21 |
| 2009-06-17 |
HAYC.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
6 |
| 2009-06-16 |
HAYC.N0000 |
51.000 |
53.000 |
50.000 |
52.750 |
21 |
| 2009-06-15 |
HAYC.N0000 |
49.750 |
50.000 |
49.000 |
50.000 |
17 |
| 2009-06-12 |
HAYC.N0000 |
48.750 |
49.750 |
48.750 |
49.750 |
6 |
| 2009-06-11 |
HAYC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
23 |
| 2009-06-10 |
HAYC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
24 |
| 2009-06-09 |
HAYC.N0000 |
49.000 |
49.000 |
48.000 |
49.000 |
10 |
| 2009-06-08 |
HAYC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2009-06-05 |
HAYC.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2009-06-04 |
HAYC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
5 |
| 2009-06-03 |
HAYC.N0000 |
45.000 |
47.000 |
45.000 |
47.000 |
12 |
| 2009-06-02 |
HAYC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2009-06-01 |
HAYC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
39 |