HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-24 |
HAYC.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2009-02-19 |
HAYC.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
10 |
| 2009-02-18 |
HAYC.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
15 |
| 2009-02-10 |
HAYC.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2009-02-05 |
HAYC.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
2 |
| 2009-02-03 |
HAYC.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2009-01-29 |
HAYC.N0000 |
47.750 |
47.750 |
47.000 |
47.000 |
3 |
| 2009-01-27 |
HAYC.N0000 |
46.750 |
46.750 |
46.500 |
46.750 |
2 |
| 2009-01-26 |
HAYC.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2009-01-23 |
HAYC.N0000 |
47.000 |
50.000 |
47.000 |
49.500 |
4 |
| 2009-01-21 |
HAYC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-01-19 |
HAYC.N0000 |
53.750 |
53.750 |
52.000 |
52.000 |
2 |
| 2009-01-16 |
HAYC.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2009-01-15 |
HAYC.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2009-01-13 |
HAYC.N0000 |
48.000 |
50.000 |
48.000 |
49.500 |
6 |
| 2009-01-09 |
HAYC.N0000 |
44.000 |
50.000 |
44.000 |
48.000 |
11 |
| 2009-01-08 |
HAYC.N0000 |
44.000 |
44.250 |
44.000 |
44.250 |
3 |
| 2009-01-06 |
HAYC.N0000 |
41.000 |
45.000 |
41.000 |
45.000 |
8 |
| 2009-01-05 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2009-01-02 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |