HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2008-09-15 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2008-09-12 |
HAYC.N0000 |
60.250 |
62.250 |
60.250 |
61.750 |
4 |
| 2008-09-11 |
HAYC.N0000 |
63.000 |
63.000 |
62.250 |
62.250 |
3 |
| 2008-09-10 |
HAYC.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
2 |
| 2008-09-09 |
HAYC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-09-05 |
HAYC.N0000 |
61.500 |
63.000 |
61.500 |
63.000 |
4 |
| 2008-09-04 |
HAYC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2008-08-26 |
HAYC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-08-20 |
HAYC.N0000 |
62.250 |
62.250 |
62.000 |
62.000 |
4 |
| 2008-08-18 |
HAYC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-08-15 |
HAYC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2008-08-13 |
HAYC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-08-12 |
HAYC.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
13 |
| 2008-08-08 |
HAYC.N0000 |
63.250 |
63.500 |
63.250 |
63.250 |
3 |
| 2008-08-07 |
HAYC.N0000 |
63.500 |
63.500 |
63.250 |
63.250 |
6 |
| 2008-08-06 |
HAYC.N0000 |
65.000 |
65.750 |
64.000 |
64.000 |
17 |
| 2008-08-05 |
HAYC.N0000 |
64.000 |
66.000 |
64.000 |
66.000 |
7 |
| 2008-08-04 |
HAYC.N0000 |
61.000 |
64.250 |
61.000 |
64.000 |
38 |
| 2008-07-23 |
HAYC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |