HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2008-07-16 |
HAYC.N0000 |
60.250 |
61.000 |
60.250 |
60.500 |
4 |
| 2008-07-15 |
HAYC.N0000 |
61.000 |
61.000 |
60.250 |
60.500 |
44 |
| 2008-07-14 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-07-11 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2008-07-10 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2008-07-09 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-07-08 |
HAYC.N0000 |
62.000 |
62.000 |
60.250 |
60.250 |
5 |
| 2008-07-07 |
HAYC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2008-07-04 |
HAYC.N0000 |
62.250 |
62.750 |
62.250 |
62.750 |
8 |
| 2008-07-03 |
HAYC.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
7 |
| 2008-07-02 |
HAYC.N0000 |
61.000 |
61.000 |
60.250 |
60.750 |
6 |
| 2008-06-30 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-27 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-06-26 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
13 |
| 2008-06-25 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-23 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-20 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2008-06-19 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-06-17 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |