HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-13 |
HAYC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-06-12 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-11 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-06-10 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-06-09 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-06 |
HAYC.N0000 |
60.250 |
60.250 |
60.000 |
60.250 |
4 |
| 2008-06-05 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-05-29 |
HAYC.N0000 |
60.000 |
62.000 |
60.000 |
61.000 |
3 |
| 2008-05-28 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2008-05-27 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2008-05-26 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2008-05-23 |
HAYC.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
4 |
| 2008-05-22 |
HAYC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-05-21 |
HAYC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-05-15 |
HAYC.N0000 |
62.000 |
62.250 |
61.750 |
62.000 |
26 |
| 2008-05-09 |
HAYC.N0000 |
60.000 |
61.500 |
60.000 |
60.750 |
3 |
| 2008-05-08 |
HAYC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
3 |
| 2008-05-07 |
HAYC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-05-06 |
HAYC.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
4 |