HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
HAYC.N0000 |
57.750 |
59.000 |
57.000 |
58.250 |
14 |
| 2008-03-28 |
HAYC.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
2 |
| 2008-03-27 |
HAYC.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
5 |
| 2008-03-26 |
HAYC.N0000 |
58.000 |
58.250 |
55.250 |
55.250 |
4 |
| 2008-03-25 |
HAYC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
124 |
| 2008-03-24 |
HAYC.N0000 |
52.250 |
57.000 |
52.000 |
55.000 |
69 |
| 2008-03-19 |
HAYC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-03-18 |
HAYC.N0000 |
51.500 |
52.000 |
50.250 |
51.250 |
6 |
| 2008-03-17 |
HAYC.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
4 |
| 2008-03-14 |
HAYC.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
3 |
| 2008-03-13 |
HAYC.N0000 |
53.000 |
53.500 |
52.500 |
52.500 |
18 |
| 2008-03-12 |
HAYC.N0000 |
52.500 |
53.250 |
52.500 |
52.750 |
5 |
| 2008-03-11 |
HAYC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-03-10 |
HAYC.N0000 |
52.250 |
53.000 |
52.250 |
52.750 |
5 |
| 2008-03-07 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2008-03-05 |
HAYC.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
25 |
| 2008-03-04 |
HAYC.N0000 |
52.250 |
53.000 |
52.000 |
52.000 |
9 |
| 2008-03-03 |
HAYC.N0000 |
52.750 |
52.750 |
52.000 |
52.500 |
15 |
| 2008-02-29 |
HAYC.N0000 |
52.500 |
54.000 |
52.500 |
53.500 |
41 |
| 2008-02-28 |
HAYC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |