HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-17 |
HAYC.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
4 |
| 2008-03-14 |
HAYC.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
3 |
| 2008-03-13 |
HAYC.N0000 |
53.000 |
53.500 |
52.500 |
52.500 |
18 |
| 2008-03-12 |
HAYC.N0000 |
52.500 |
53.250 |
52.500 |
52.750 |
5 |
| 2008-03-11 |
HAYC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-03-10 |
HAYC.N0000 |
52.250 |
53.000 |
52.250 |
52.750 |
5 |
| 2008-03-07 |
HAYC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2008-03-05 |
HAYC.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
25 |
| 2008-03-04 |
HAYC.N0000 |
52.250 |
53.000 |
52.000 |
52.000 |
9 |
| 2008-03-03 |
HAYC.N0000 |
52.750 |
52.750 |
52.000 |
52.500 |
15 |
| 2008-02-29 |
HAYC.N0000 |
52.500 |
54.000 |
52.500 |
53.500 |
41 |
| 2008-02-28 |
HAYC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2008-02-27 |
HAYC.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
60 |
| 2008-02-26 |
HAYC.N0000 |
50.250 |
50.500 |
50.000 |
50.000 |
22 |
| 2008-02-25 |
HAYC.N0000 |
49.000 |
50.250 |
49.000 |
50.000 |
75 |
| 2008-02-22 |
HAYC.N0000 |
48.250 |
49.000 |
48.000 |
48.750 |
23 |
| 2008-02-21 |
HAYC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
25 |
| 2008-02-19 |
HAYC.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
11 |
| 2008-02-18 |
HAYC.N0000 |
46.750 |
48.250 |
46.750 |
48.000 |
57 |
| 2008-02-15 |
HAYC.N0000 |
46.500 |
46.500 |
46.250 |
46.500 |
13 |