HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2008-01-24 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2008-01-23 |
HAYC.N0000 |
40.500 |
41.500 |
40.000 |
40.500 |
37 |
| 2008-01-18 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2008-01-17 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-01-16 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-01-14 |
HAYC.N0000 |
41.000 |
41.750 |
41.000 |
41.750 |
6 |
| 2008-01-11 |
HAYC.N0000 |
41.000 |
41.750 |
41.000 |
41.500 |
2 |
| 2008-01-10 |
HAYC.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
7 |
| 2008-01-09 |
HAYC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2008-01-08 |
HAYC.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
4 |
| 2008-01-04 |
HAYC.N0000 |
41.000 |
41.500 |
40.000 |
40.000 |
7 |
| 2008-01-03 |
HAYC.N0000 |
42.750 |
43.750 |
42.750 |
43.250 |
11 |
| 2008-01-02 |
HAYC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2007-12-27 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 2007-12-26 |
HAYC.N0000 |
42.750 |
42.750 |
42.250 |
42.250 |
14 |
| 2007-12-24 |
HAYC.N0000 |
42.750 |
42.750 |
42.000 |
42.500 |
5 |
| 2007-12-20 |
HAYC.N0000 |
43.500 |
43.500 |
42.750 |
42.750 |
3 |
| 2007-12-19 |
HAYC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
8 |
| 2007-12-18 |
HAYC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
8 |