HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-10 |
HAYC.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
3 |
| 2007-10-04 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2007-10-03 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2007-10-02 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2007-10-01 |
HAYC.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
8 |
| 2007-09-25 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-09-20 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-09-19 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-09-18 |
HAYC.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
5 |
| 2007-09-17 |
HAYC.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
7 |
| 2007-09-11 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
10 |
| 2007-09-06 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2007-09-05 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-09-03 |
HAYC.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
5 |
| 2007-08-27 |
HAYC.N0000 |
38.500 |
39.500 |
38.500 |
39.250 |
3 |
| 2007-08-24 |
HAYC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2007-08-23 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2007-08-22 |
HAYC.N0000 |
36.500 |
39.750 |
36.500 |
38.750 |
45 |
| 2007-08-21 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-08-20 |
HAYC.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
4 |