HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-17 |
HAYC.N0000 |
35.500 |
36.500 |
34.500 |
35.500 |
4 |
| 2007-08-16 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2007-08-15 |
HAYC.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
2 |
| 2007-08-14 |
HAYC.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
3 |
| 2007-08-10 |
HAYC.N0000 |
35.500 |
37.000 |
35.500 |
37.000 |
2 |
| 2007-08-08 |
HAYC.N0000 |
34.500 |
37.500 |
34.500 |
36.750 |
85 |
| 2007-08-07 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2007-08-03 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-08-02 |
HAYC.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
7 |
| 2007-08-01 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-31 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-27 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-26 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2007-07-25 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-24 |
HAYC.N0000 |
34.000 |
35.250 |
34.000 |
34.250 |
7 |
| 2007-07-23 |
HAYC.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
4 |
| 2007-07-18 |
HAYC.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
2 |
| 2007-07-17 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-16 |
HAYC.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-07-12 |
HAYC.N0000 |
33.500 |
36.000 |
33.250 |
34.250 |
91 |