HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-02 |
HAYC.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
2 |
| 2007-11-01 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2007-10-31 |
HAYC.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
4 |
| 2007-10-30 |
HAYC.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
2 |
| 2007-10-29 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-10-26 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-10-24 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2007-10-23 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2007-10-22 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2007-10-19 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2007-10-17 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2007-10-16 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
4 |
| 2007-10-12 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
8 |
| 2007-10-10 |
HAYC.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
3 |
| 2007-10-04 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2007-10-03 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2007-10-02 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2007-10-01 |
HAYC.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
8 |
| 2007-09-25 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-09-20 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |