HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-20 |
HAYC.N0000 |
36.000 |
38.250 |
36.000 |
37.250 |
6 |
| 2007-06-15 |
HAYC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-06-14 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2007-06-11 |
HAYC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2007-06-08 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-06-07 |
HAYC.N0000 |
33.000 |
36.000 |
33.000 |
34.000 |
7 |
| 2007-06-05 |
HAYC.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |
| 2007-06-01 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-05-29 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-05-23 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2007-05-18 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-05-17 |
HAYC.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
5 |
| 2007-05-16 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-05-11 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2007-05-09 |
HAYC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2007-05-08 |
HAYC.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
3 |
| 2007-05-07 |
HAYC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2007-05-03 |
HAYC.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
4 |
| 2007-04-26 |
HAYC.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
5 |
| 2007-04-25 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |