HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-02 |
HAYC.N0000 |
61.000 |
64.000 |
60.000 |
63.500 |
22 |
| 2009-09-01 |
HAYC.N0000 |
60.000 |
61.000 |
59.000 |
60.250 |
30 |
| 2009-08-31 |
HAYC.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
33 |
| 2009-08-28 |
HAYC.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2009-08-27 |
HAYC.N0000 |
59.250 |
60.750 |
59.250 |
60.750 |
26 |
| 2009-08-26 |
HAYC.N0000 |
59.750 |
59.750 |
59.000 |
59.250 |
8 |
| 2009-08-25 |
HAYC.N0000 |
59.000 |
60.250 |
58.000 |
58.000 |
7 |
| 2009-08-24 |
HAYC.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
9 |
| 2009-08-21 |
HAYC.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
3 |
| 2009-08-19 |
HAYC.N0000 |
59.250 |
64.000 |
59.250 |
61.000 |
57 |
| 2009-08-18 |
HAYC.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
25 |
| 2009-08-17 |
HAYC.N0000 |
58.000 |
59.500 |
58.000 |
59.500 |
5 |
| 2009-08-14 |
HAYC.N0000 |
58.000 |
59.750 |
58.000 |
59.250 |
24 |
| 2009-08-13 |
HAYC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-08-12 |
HAYC.N0000 |
57.500 |
57.750 |
57.500 |
57.500 |
6 |
| 2009-08-11 |
HAYC.N0000 |
58.000 |
59.000 |
57.000 |
58.500 |
20 |
| 2009-08-10 |
HAYC.N0000 |
58.000 |
58.250 |
57.000 |
57.000 |
34 |
| 2009-08-07 |
HAYC.N0000 |
57.000 |
57.500 |
55.250 |
57.250 |
32 |
| 2009-08-06 |
HAYC.N0000 |
55.750 |
58.250 |
55.000 |
57.000 |
111 |
| 2009-08-04 |
HAYC.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
14 |