HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
HAYC.N0000 |
104.500 |
105.000 |
103.000 |
104.000 |
139 |
| 2009-10-30 |
HAYC.N0000 |
90.000 |
101.000 |
90.000 |
99.250 |
262 |
| 2009-10-29 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2009-10-27 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2009-10-26 |
HAYC.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
13 |
| 2009-10-23 |
HAYC.N0000 |
92.000 |
92.250 |
90.500 |
92.000 |
34 |
| 2009-10-22 |
HAYC.N0000 |
89.000 |
92.000 |
89.000 |
90.250 |
91 |
| 2009-10-21 |
HAYC.N0000 |
80.250 |
90.000 |
80.000 |
90.000 |
33 |
| 2009-10-20 |
HAYC.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
28 |
| 2009-10-19 |
HAYC.N0000 |
86.000 |
86.750 |
85.250 |
86.250 |
21 |
| 2009-10-16 |
HAYC.N0000 |
89.750 |
90.000 |
89.750 |
89.750 |
8 |
| 2009-10-15 |
HAYC.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
29 |
| 2009-10-14 |
HAYC.N0000 |
90.000 |
91.000 |
89.000 |
90.000 |
27 |
| 2009-10-13 |
HAYC.N0000 |
90.000 |
91.250 |
88.000 |
88.250 |
50 |
| 2009-10-12 |
HAYC.N0000 |
92.000 |
93.500 |
90.000 |
90.250 |
36 |
| 2009-10-09 |
HAYC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2009-10-08 |
HAYC.N0000 |
87.000 |
91.500 |
87.000 |
90.000 |
51 |
| 2009-10-07 |
HAYC.N0000 |
86.000 |
87.500 |
85.000 |
87.000 |
21 |
| 2009-10-06 |
HAYC.N0000 |
85.000 |
90.000 |
85.000 |
87.000 |
36 |
| 2009-10-05 |
HAYC.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
19 |