HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-15 |
HAYC.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
21 |
| 2009-09-14 |
HAYC.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
29 |
| 2009-09-11 |
HAYC.N0000 |
70.750 |
72.000 |
69.500 |
70.000 |
25 |
| 2009-09-10 |
HAYC.N0000 |
69.000 |
71.000 |
68.000 |
69.500 |
48 |
| 2009-09-09 |
HAYC.N0000 |
66.000 |
71.000 |
65.250 |
67.750 |
59 |
| 2009-09-08 |
HAYC.N0000 |
65.000 |
66.000 |
64.000 |
65.500 |
66 |
| 2009-09-07 |
HAYC.N0000 |
63.500 |
64.000 |
63.500 |
63.500 |
34 |
| 2009-09-03 |
HAYC.N0000 |
61.500 |
63.500 |
61.500 |
63.500 |
6 |
| 2009-09-02 |
HAYC.N0000 |
61.000 |
64.000 |
60.000 |
63.500 |
22 |
| 2009-09-01 |
HAYC.N0000 |
60.000 |
61.000 |
59.000 |
60.250 |
30 |
| 2009-08-31 |
HAYC.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
33 |
| 2009-08-28 |
HAYC.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2009-08-27 |
HAYC.N0000 |
59.250 |
60.750 |
59.250 |
60.750 |
26 |
| 2009-08-26 |
HAYC.N0000 |
59.750 |
59.750 |
59.000 |
59.250 |
8 |
| 2009-08-25 |
HAYC.N0000 |
59.000 |
60.250 |
58.000 |
58.000 |
7 |
| 2009-08-24 |
HAYC.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
9 |
| 2009-08-21 |
HAYC.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
3 |
| 2009-08-19 |
HAYC.N0000 |
59.250 |
64.000 |
59.250 |
61.000 |
57 |
| 2009-08-18 |
HAYC.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
25 |
| 2009-08-17 |
HAYC.N0000 |
58.000 |
59.500 |
58.000 |
59.500 |
5 |