HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
HAYC.N0000 |
79.600 |
79.600 |
79.000 |
79.600 |
56 |
| 2025-04-16 |
HAYC.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
49 |
| 2025-04-11 |
HAYC.N0000 |
79.100 |
81.500 |
78.700 |
78.800 |
38 |
| 2025-04-10 |
HAYC.N0000 |
80.100 |
81.500 |
78.500 |
79.000 |
92 |
| 2025-04-09 |
HAYC.N0000 |
77.600 |
78.000 |
76.000 |
77.100 |
73 |
| 2025-04-08 |
HAYC.N0000 |
76.100 |
78.000 |
76.100 |
77.700 |
84 |
| 2025-04-07 |
HAYC.N0000 |
77.800 |
78.000 |
72.500 |
76.500 |
204 |
| 2025-04-04 |
HAYC.N0000 |
78.000 |
79.900 |
77.200 |
77.700 |
160 |
| 2025-04-03 |
HAYC.N0000 |
82.000 |
82.000 |
76.100 |
79.500 |
341 |
| 2025-04-02 |
HAYC.N0000 |
83.000 |
83.500 |
82.500 |
82.900 |
84 |
| 2025-04-01 |
HAYC.N0000 |
83.000 |
83.000 |
81.900 |
83.000 |
65 |
| 2025-03-28 |
HAYC.N0000 |
82.000 |
82.500 |
81.500 |
82.100 |
58 |
| 2025-03-27 |
HAYC.N0000 |
81.000 |
82.500 |
80.800 |
81.300 |
25 |
| 2025-03-26 |
HAYC.N0000 |
81.900 |
82.500 |
80.900 |
81.000 |
51 |
| 2025-03-25 |
HAYC.N0000 |
82.500 |
82.900 |
81.000 |
81.500 |
51 |
| 2025-03-24 |
HAYC.N0000 |
82.500 |
82.500 |
81.500 |
81.800 |
55 |
| 2025-03-21 |
HAYC.N0000 |
80.600 |
82.500 |
80.600 |
82.100 |
31 |
| 2025-03-20 |
HAYC.N0000 |
81.000 |
82.000 |
79.900 |
80.500 |
55 |
| 2025-03-19 |
HAYC.N0000 |
79.900 |
81.500 |
79.100 |
79.200 |
83 |
| 2025-03-18 |
HAYC.N0000 |
79.800 |
80.000 |
79.400 |
79.800 |
121 |