HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-10 |
HASU.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
3 |
| 2012-10-09 |
HASU.N0000 |
51.300 |
51.300 |
50.700 |
50.800 |
4 |
| 2012-10-08 |
HASU.N0000 |
50.100 |
52.000 |
50.100 |
50.700 |
5 |
| 2012-10-05 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2012-10-04 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
4 |
| 2012-10-02 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2012-10-01 |
HASU.N0000 |
50.200 |
52.500 |
50.200 |
50.600 |
2 |
| 2012-09-28 |
HASU.N0000 |
52.900 |
52.900 |
50.000 |
52.400 |
2 |
| 2012-09-27 |
HASU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
9 |
| 2012-09-26 |
HASU.N0000 |
50.900 |
52.000 |
50.000 |
50.900 |
10 |
| 2012-09-25 |
HASU.N0000 |
49.300 |
51.000 |
49.300 |
50.600 |
6 |
| 2012-09-24 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
6 |
| 2012-09-21 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2012-09-20 |
HASU.N0000 |
49.000 |
53.800 |
49.000 |
52.500 |
16 |
| 2012-09-19 |
HASU.N0000 |
51.000 |
51.100 |
50.900 |
50.900 |
5 |
| 2012-09-18 |
HASU.N0000 |
51.700 |
52.500 |
51.700 |
52.000 |
8 |
| 2012-09-17 |
HASU.N0000 |
52.500 |
53.000 |
50.700 |
51.500 |
22 |
| 2012-09-14 |
HASU.N0000 |
55.000 |
56.900 |
54.500 |
54.900 |
20 |
| 2012-09-13 |
HASU.N0000 |
54.500 |
55.000 |
54.500 |
54.900 |
15 |
| 2012-09-12 |
HASU.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |