HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
HASU.N0000 |
47.600 |
47.600 |
47.500 |
47.500 |
2 |
| 2012-10-25 |
HASU.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2012-10-24 |
HASU.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2012-10-23 |
HASU.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2012-10-22 |
HASU.N0000 |
47.700 |
47.700 |
47.700 |
47.700 |
1 |
| 2012-10-19 |
HASU.N0000 |
47.600 |
50.000 |
47.600 |
50.000 |
3 |
| 2012-10-18 |
HASU.N0000 |
48.500 |
50.000 |
48.500 |
49.900 |
3 |
| 2012-10-17 |
HASU.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
4 |
| 2012-10-16 |
HASU.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2012-10-15 |
HASU.N0000 |
48.200 |
48.200 |
48.100 |
48.200 |
2 |
| 2012-10-12 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2012-10-11 |
HASU.N0000 |
50.200 |
51.500 |
50.200 |
51.000 |
4 |
| 2012-10-10 |
HASU.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
3 |
| 2012-10-09 |
HASU.N0000 |
51.300 |
51.300 |
50.700 |
50.800 |
4 |
| 2012-10-08 |
HASU.N0000 |
50.100 |
52.000 |
50.100 |
50.700 |
5 |
| 2012-10-05 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2012-10-04 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
4 |
| 2012-10-02 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2012-10-01 |
HASU.N0000 |
50.200 |
52.500 |
50.200 |
50.600 |
2 |
| 2012-09-28 |
HASU.N0000 |
52.900 |
52.900 |
50.000 |
52.400 |
2 |