HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-27 |
HASU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
9 |
| 2012-09-26 |
HASU.N0000 |
50.900 |
52.000 |
50.000 |
50.900 |
10 |
| 2012-09-25 |
HASU.N0000 |
49.300 |
51.000 |
49.300 |
50.600 |
6 |
| 2012-09-24 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
6 |
| 2012-09-21 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2012-09-20 |
HASU.N0000 |
49.000 |
53.800 |
49.000 |
52.500 |
16 |
| 2012-09-19 |
HASU.N0000 |
51.000 |
51.100 |
50.900 |
50.900 |
5 |
| 2012-09-18 |
HASU.N0000 |
51.700 |
52.500 |
51.700 |
52.000 |
8 |
| 2012-09-17 |
HASU.N0000 |
52.500 |
53.000 |
50.700 |
51.500 |
22 |
| 2012-09-14 |
HASU.N0000 |
55.000 |
56.900 |
54.500 |
54.900 |
20 |
| 2012-09-13 |
HASU.N0000 |
54.500 |
55.000 |
54.500 |
54.900 |
15 |
| 2012-09-12 |
HASU.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2012-09-11 |
HASU.N0000 |
56.000 |
56.000 |
50.100 |
50.700 |
18 |
| 2012-09-07 |
HASU.N0000 |
50.200 |
55.200 |
50.200 |
54.700 |
32 |
| 2012-09-06 |
HASU.N0000 |
52.000 |
53.000 |
50.000 |
51.900 |
13 |
| 2012-09-05 |
HASU.N0000 |
50.200 |
51.200 |
50.000 |
51.000 |
18 |
| 2012-09-04 |
HASU.N0000 |
52.900 |
52.900 |
50.000 |
50.400 |
19 |
| 2012-09-03 |
HASU.N0000 |
48.900 |
51.000 |
48.900 |
50.000 |
24 |
| 2012-08-30 |
HASU.N0000 |
44.800 |
48.900 |
44.800 |
48.500 |
17 |
| 2012-08-29 |
HASU.N0000 |
45.900 |
46.700 |
45.000 |
46.200 |
8 |