HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-10 |
HASU.N0000 |
50.800 |
50.800 |
50.700 |
50.800 |
2 |
| 2013-01-09 |
HASU.N0000 |
48.600 |
50.900 |
48.600 |
50.900 |
6 |
| 2013-01-08 |
HASU.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
20 |
| 2013-01-07 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2013-01-03 |
HASU.N0000 |
49.100 |
50.500 |
49.000 |
49.400 |
8 |
| 2013-01-02 |
HASU.N0000 |
49.000 |
49.500 |
49.000 |
49.400 |
2 |
| 2012-12-31 |
HASU.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2012-12-28 |
HASU.N0000 |
50.800 |
50.900 |
50.800 |
50.800 |
2 |
| 2012-12-24 |
HASU.N0000 |
48.000 |
50.000 |
48.000 |
48.000 |
6 |
| 2012-12-21 |
HASU.N0000 |
47.900 |
47.900 |
47.900 |
47.900 |
2 |
| 2012-12-20 |
HASU.N0000 |
51.100 |
51.200 |
51.000 |
51.000 |
9 |
| 2012-12-19 |
HASU.N0000 |
50.500 |
51.100 |
50.500 |
51.000 |
12 |
| 2012-12-18 |
HASU.N0000 |
47.200 |
50.600 |
47.200 |
50.500 |
6 |
| 2012-12-17 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-12-14 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-12-13 |
HASU.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
6 |
| 2012-12-12 |
HASU.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2012-12-11 |
HASU.N0000 |
47.400 |
47.400 |
47.000 |
47.000 |
8 |
| 2012-12-10 |
HASU.N0000 |
47.500 |
49.000 |
47.500 |
47.900 |
3 |
| 2012-12-06 |
HASU.N0000 |
46.100 |
48.900 |
46.100 |
48.900 |
2 |