HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-15 |
HASU.N0000 |
51.000 |
51.000 |
50.300 |
51.000 |
6 |
| 2013-03-14 |
HASU.N0000 |
51.000 |
51.500 |
50.200 |
51.000 |
18 |
| 2013-03-13 |
HASU.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
3 |
| 2013-03-12 |
HASU.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
4 |
| 2013-03-11 |
HASU.N0000 |
50.900 |
51.000 |
50.900 |
51.000 |
4 |
| 2013-03-08 |
HASU.N0000 |
50.200 |
51.900 |
50.200 |
50.500 |
8 |
| 2013-03-07 |
HASU.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
5 |
| 2013-03-06 |
HASU.N0000 |
51.200 |
51.200 |
51.000 |
51.100 |
6 |
| 2013-03-05 |
HASU.N0000 |
52.000 |
52.000 |
51.200 |
51.200 |
2 |
| 2013-03-04 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-03-01 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2013-02-28 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-02-27 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2013-02-26 |
HASU.N0000 |
52.800 |
52.800 |
51.500 |
51.500 |
8 |
| 2013-02-22 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2013-02-21 |
HASU.N0000 |
51.500 |
53.300 |
51.400 |
53.300 |
4 |
| 2013-02-19 |
HASU.N0000 |
51.500 |
53.800 |
51.500 |
53.800 |
8 |
| 2013-02-15 |
HASU.N0000 |
52.800 |
53.000 |
52.500 |
52.800 |
12 |
| 2013-02-14 |
HASU.N0000 |
53.000 |
53.000 |
52.000 |
52.900 |
3 |
| 2013-02-13 |
HASU.N0000 |
53.000 |
54.000 |
53.000 |
53.700 |
17 |