HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-01 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2013-09-30 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
12 |
| 2013-09-26 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2013-09-25 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2013-09-24 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
3 |
| 2013-09-23 |
HASU.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2013-09-20 |
HASU.N0000 |
50.000 |
53.000 |
50.000 |
52.800 |
9 |
| 2013-09-17 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-09-13 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-09-12 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2013-09-11 |
HASU.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
3 |
| 2013-09-10 |
HASU.N0000 |
49.000 |
49.900 |
48.200 |
48.200 |
3 |
| 2013-09-06 |
HASU.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
1 |
| 2013-09-05 |
HASU.N0000 |
50.500 |
50.500 |
48.100 |
50.300 |
11 |
| 2013-09-03 |
HASU.N0000 |
48.500 |
50.000 |
48.400 |
49.500 |
7 |
| 2013-08-30 |
HASU.N0000 |
48.500 |
48.500 |
48.400 |
48.400 |
3 |
| 2013-08-29 |
HASU.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2013-08-28 |
HASU.N0000 |
49.000 |
49.800 |
48.300 |
48.400 |
4 |
| 2013-08-27 |
HASU.N0000 |
49.000 |
49.900 |
48.100 |
48.600 |
14 |
| 2013-08-26 |
HASU.N0000 |
50.100 |
50.100 |
49.000 |
49.000 |
13 |