HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-02 |
HASU.N0000 |
50.000 |
50.800 |
50.000 |
50.800 |
9 |
| 2013-08-01 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
12 |
| 2013-07-31 |
HASU.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
4 |
| 2013-07-30 |
HASU.N0000 |
50.000 |
50.000 |
49.300 |
50.000 |
8 |
| 2013-07-29 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2013-07-26 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
10 |
| 2013-07-25 |
HASU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-07-24 |
HASU.N0000 |
50.900 |
51.000 |
50.000 |
50.200 |
35 |
| 2013-07-23 |
HASU.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-07-19 |
HASU.N0000 |
50.400 |
50.400 |
50.100 |
50.100 |
27 |
| 2013-07-18 |
HASU.N0000 |
50.400 |
50.500 |
50.400 |
50.400 |
16 |
| 2013-07-17 |
HASU.N0000 |
52.000 |
52.000 |
50.400 |
50.900 |
7 |
| 2013-07-16 |
HASU.N0000 |
51.200 |
52.000 |
50.100 |
50.700 |
8 |
| 2013-07-15 |
HASU.N0000 |
51.200 |
51.300 |
51.200 |
51.200 |
10 |
| 2013-07-12 |
HASU.N0000 |
51.300 |
51.900 |
51.300 |
51.500 |
3 |
| 2013-07-11 |
HASU.N0000 |
50.700 |
51.100 |
50.700 |
51.100 |
2 |
| 2013-07-09 |
HASU.N0000 |
52.500 |
52.500 |
50.600 |
50.600 |
2 |
| 2013-07-08 |
HASU.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
21 |
| 2013-07-04 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2013-07-03 |
HASU.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
5 |