HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-15 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
13 |
| 2013-10-14 |
HASU.N0000 |
51.000 |
52.000 |
50.200 |
50.500 |
9 |
| 2013-10-11 |
HASU.N0000 |
52.000 |
52.000 |
50.100 |
51.200 |
25 |
| 2013-10-10 |
HASU.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2013-10-08 |
HASU.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
9 |
| 2013-10-07 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
10 |
| 2013-10-04 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
7 |
| 2013-10-03 |
HASU.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
5 |
| 2013-10-02 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-10-01 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2013-09-30 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
12 |
| 2013-09-26 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2013-09-25 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2013-09-24 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
3 |
| 2013-09-23 |
HASU.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2013-09-20 |
HASU.N0000 |
50.000 |
53.000 |
50.000 |
52.800 |
9 |
| 2013-09-17 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-09-13 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-09-12 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2013-09-11 |
HASU.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
3 |