HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-04 |
HASU.N0000 |
51.600 |
52.000 |
51.600 |
52.000 |
6 |
| 2013-11-01 |
HASU.N0000 |
51.500 |
53.000 |
51.500 |
52.000 |
8 |
| 2013-10-31 |
HASU.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
8 |
| 2013-10-30 |
HASU.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
3 |
| 2013-10-29 |
HASU.N0000 |
50.100 |
50.500 |
50.000 |
50.500 |
7 |
| 2013-10-28 |
HASU.N0000 |
51.000 |
51.000 |
50.100 |
50.400 |
6 |
| 2013-10-25 |
HASU.N0000 |
50.100 |
51.000 |
50.000 |
51.000 |
6 |
| 2013-10-23 |
HASU.N0000 |
50.100 |
51.000 |
50.000 |
50.100 |
7 |
| 2013-10-22 |
HASU.N0000 |
50.000 |
50.500 |
50.000 |
50.400 |
4 |
| 2013-10-21 |
HASU.N0000 |
50.100 |
51.800 |
50.000 |
50.100 |
11 |
| 2013-10-17 |
HASU.N0000 |
50.100 |
50.200 |
50.100 |
50.200 |
4 |
| 2013-10-15 |
HASU.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
13 |
| 2013-10-14 |
HASU.N0000 |
51.000 |
52.000 |
50.200 |
50.500 |
9 |
| 2013-10-11 |
HASU.N0000 |
52.000 |
52.000 |
50.100 |
51.200 |
25 |
| 2013-10-10 |
HASU.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2013-10-08 |
HASU.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
9 |
| 2013-10-07 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
10 |
| 2013-10-04 |
HASU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
7 |
| 2013-10-03 |
HASU.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
5 |
| 2013-10-02 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |