HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-02 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.600 |
13 |
| 2013-07-01 |
HASU.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
6 |
| 2013-06-28 |
HASU.N0000 |
51.900 |
56.000 |
51.900 |
53.800 |
7 |
| 2013-06-27 |
HASU.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2013-06-26 |
HASU.N0000 |
50.700 |
52.000 |
50.100 |
50.400 |
7 |
| 2013-06-25 |
HASU.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2013-06-21 |
HASU.N0000 |
51.200 |
51.200 |
51.000 |
51.200 |
19 |
| 2013-06-20 |
HASU.N0000 |
52.000 |
52.000 |
51.100 |
51.200 |
10 |
| 2013-06-19 |
HASU.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
20 |
| 2013-06-18 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-06-14 |
HASU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2013-06-13 |
HASU.N0000 |
52.700 |
52.700 |
52.000 |
52.100 |
10 |
| 2013-06-12 |
HASU.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
5 |
| 2013-06-11 |
HASU.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
3 |
| 2013-06-10 |
HASU.N0000 |
53.100 |
54.000 |
53.100 |
53.200 |
3 |
| 2013-06-07 |
HASU.N0000 |
53.200 |
53.500 |
53.000 |
53.100 |
11 |
| 2013-06-06 |
HASU.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
12 |
| 2013-06-05 |
HASU.N0000 |
55.000 |
55.000 |
54.400 |
54.400 |
7 |
| 2013-06-04 |
HASU.N0000 |
54.400 |
55.900 |
54.400 |
55.000 |
3 |
| 2013-06-03 |
HASU.N0000 |
55.000 |
56.000 |
54.200 |
55.400 |
7 |