HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-10 |
HASU.N0000 |
55.500 |
59.500 |
55.500 |
58.300 |
51 |
| 2014-01-09 |
HASU.N0000 |
55.000 |
55.000 |
54.200 |
54.200 |
2 |
| 2014-01-08 |
HASU.N0000 |
54.100 |
56.200 |
54.000 |
56.200 |
17 |
| 2014-01-07 |
HASU.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
13 |
| 2014-01-06 |
HASU.N0000 |
54.200 |
55.000 |
54.100 |
55.000 |
7 |
| 2014-01-03 |
HASU.N0000 |
52.200 |
55.000 |
52.200 |
55.000 |
41 |
| 2014-01-02 |
HASU.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
7 |
| 2013-12-31 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
3 |
| 2013-12-30 |
HASU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2013-12-26 |
HASU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2013-12-24 |
HASU.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
5 |
| 2013-12-23 |
HASU.N0000 |
53.000 |
53.800 |
53.000 |
53.800 |
4 |
| 2013-12-20 |
HASU.N0000 |
53.000 |
54.100 |
53.000 |
53.000 |
25 |
| 2013-12-19 |
HASU.N0000 |
53.900 |
54.000 |
53.900 |
53.900 |
3 |
| 2013-12-18 |
HASU.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2013-12-17 |
HASU.N0000 |
51.500 |
52.000 |
51.500 |
51.700 |
3 |
| 2013-12-13 |
HASU.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2013-12-12 |
HASU.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
5 |
| 2013-12-11 |
HASU.N0000 |
51.000 |
51.300 |
51.000 |
51.300 |
3 |
| 2013-12-10 |
HASU.N0000 |
51.100 |
51.200 |
50.600 |
50.800 |
19 |