HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-28 |
HAPU.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
12 |
| 1999-10-27 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 1999-10-26 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
23 |
| 1999-10-25 |
HAPU.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
26 |
| 1999-10-22 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
56 |
| 1999-10-21 |
HAPU.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
59 |
| 1999-10-20 |
HAPU.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
28 |
| 1999-10-19 |
HAPU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
46 |
| 1999-10-18 |
HAPU.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
46 |
| 1999-10-15 |
HAPU.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
24 |
| 1999-10-14 |
HAPU.N0000 |
13.500 |
13.750 |
12.500 |
13.750 |
51 |
| 1999-10-13 |
HAPU.N0000 |
13.750 |
13.750 |
13.000 |
13.750 |
59 |
| 1999-10-12 |
HAPU.N0000 |
15.000 |
15.000 |
13.750 |
14.000 |
82 |
| 1999-10-11 |
HAPU.N0000 |
16.250 |
16.250 |
15.000 |
15.000 |
44 |
| 1999-10-08 |
HAPU.N0000 |
15.250 |
16.250 |
15.250 |
16.250 |
78 |
| 1999-10-07 |
HAPU.N0000 |
16.000 |
16.000 |
14.750 |
15.250 |
100 |
| 1999-10-06 |
HAPU.N0000 |
16.750 |
16.750 |
15.500 |
16.000 |
91 |
| 1999-10-05 |
HAPU.N0000 |
17.750 |
17.750 |
16.750 |
16.750 |
62 |
| 1999-10-04 |
HAPU.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
61 |
| 1999-10-01 |
HAPU.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
57 |