HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-03 |
HAPU.N0000 |
12.000 |
14.500 |
11.500 |
13.750 |
155 |
| 1999-08-02 |
HAPU.N0000 |
9.250 |
11.000 |
9.250 |
11.000 |
76 |
| 1999-07-30 |
HAPU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
22 |
| 1999-07-29 |
HAPU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
14 |
| 1999-07-27 |
HAPU.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
18 |
| 1999-07-26 |
HAPU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1999-07-23 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
16 |
| 1999-07-22 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 1999-07-21 |
HAPU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
14 |
| 1999-07-20 |
HAPU.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
14 |
| 1999-07-19 |
HAPU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 1999-07-16 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-07-15 |
HAPU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 1999-07-14 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-07-13 |
HAPU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-07-12 |
HAPU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 1999-07-09 |
HAPU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
11 |
| 1999-07-07 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1999-07-06 |
HAPU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1999-07-05 |
HAPU.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
22 |