HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-11 |
HAPU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-06-10 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 1999-06-09 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-06-08 |
HAPU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-06-07 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 1999-06-04 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
23 |
| 1999-06-03 |
HAPU.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
2 |
| 1999-06-02 |
HAPU.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
7 |
| 1999-06-01 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 1999-05-28 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 1999-05-27 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
9 |
| 1999-05-26 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-05-25 |
HAPU.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
5 |
| 1999-05-24 |
HAPU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-05-21 |
HAPU.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
5 |
| 1999-05-20 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 1999-05-19 |
HAPU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 1999-05-18 |
HAPU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
| 1999-05-17 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 1999-05-14 |
HAPU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |