HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-26 |
HAPU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 1999-04-23 |
HAPU.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
4 |
| 1999-04-22 |
HAPU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 1999-04-21 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-20 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 1999-04-19 |
HAPU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1999-04-16 |
HAPU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 1999-04-15 |
HAPU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 1999-04-09 |
HAPU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 1999-04-08 |
HAPU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-04-07 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
5 |
| 1999-04-06 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-03-30 |
HAPU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 1999-03-29 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-03-26 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-03-25 |
HAPU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-03-24 |
HAPU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 1999-03-23 |
HAPU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 1999-03-22 |
HAPU.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
19 |
| 1999-03-19 |
HAPU.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
7 |