HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-02 |
HAPU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 1999-02-26 |
HAPU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 1999-02-25 |
HAPU.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
11 |
| 1999-02-24 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
28 |
| 1999-02-23 |
HAPU.N0000 |
11.250 |
11.250 |
10.000 |
10.000 |
24 |
| 1999-02-22 |
HAPU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 1999-02-19 |
HAPU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |
| 1999-02-18 |
HAPU.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
21 |
| 1999-02-17 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
16 |
| 1999-02-16 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
17 |
| 1999-02-15 |
HAPU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 1999-02-12 |
HAPU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 1999-02-11 |
HAPU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
15 |
| 1999-02-10 |
HAPU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1999-02-09 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
20 |
| 1999-02-08 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1999-02-05 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 1999-02-03 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
17 |
| 1999-02-02 |
HAPU.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
12 |
| 1999-02-01 |
HAPU.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
14 |