HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-15 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 1999-11-12 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 1999-11-11 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 1999-11-10 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
37 |
| 1999-11-09 |
HAPU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1999-11-08 |
HAPU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 1999-11-05 |
HAPU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
18 |
| 1999-11-04 |
HAPU.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
34 |
| 1999-11-03 |
HAPU.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
23 |
| 1999-11-02 |
HAPU.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
15 |
| 1999-11-01 |
HAPU.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
17 |
| 1999-10-29 |
HAPU.N0000 |
11.500 |
12.750 |
11.500 |
12.750 |
16 |
| 1999-10-28 |
HAPU.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
12 |
| 1999-10-27 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 1999-10-26 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
23 |
| 1999-10-25 |
HAPU.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
26 |
| 1999-10-22 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
56 |
| 1999-10-21 |
HAPU.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
59 |
| 1999-10-20 |
HAPU.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
28 |
| 1999-10-19 |
HAPU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
46 |