HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-29 |
HAPU.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 1999-01-28 |
HAPU.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
13 |
| 1999-01-27 |
HAPU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 1999-01-26 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 1999-01-25 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
20 |
| 1999-01-22 |
HAPU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
16 |
| 1999-01-21 |
HAPU.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
15 |
| 1999-01-20 |
HAPU.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
9 |
| 1999-01-19 |
HAPU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 1999-01-18 |
HAPU.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
9 |
| 1999-01-14 |
HAPU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 1999-01-13 |
HAPU.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
18 |
| 1999-01-12 |
HAPU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
12 |
| 1999-01-11 |
HAPU.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 1999-01-08 |
HAPU.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
14 |
| 1999-01-07 |
HAPU.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
10 |
| 1999-01-06 |
HAPU.N0000 |
15.250 |
16.250 |
15.250 |
15.500 |
10 |
| 1999-01-05 |
HAPU.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
10 |
| 1999-01-04 |
HAPU.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
10 |
| 1998-12-31 |
HAPU.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
14 |