HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-17 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
16 |
| 1999-02-16 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
17 |
| 1999-02-15 |
HAPU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 1999-02-12 |
HAPU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 1999-02-11 |
HAPU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
15 |
| 1999-02-10 |
HAPU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1999-02-09 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
20 |
| 1999-02-08 |
HAPU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1999-02-05 |
HAPU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 1999-02-03 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
17 |
| 1999-02-02 |
HAPU.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
12 |
| 1999-02-01 |
HAPU.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
14 |
| 1999-01-29 |
HAPU.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 1999-01-28 |
HAPU.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
13 |
| 1999-01-27 |
HAPU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 1999-01-26 |
HAPU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 1999-01-25 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
20 |
| 1999-01-22 |
HAPU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
16 |
| 1999-01-21 |
HAPU.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
15 |
| 1999-01-20 |
HAPU.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
9 |