HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-02 |
HAPU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
19 |
| 1999-09-01 |
HAPU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
12 |
| 1999-08-31 |
HAPU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
13 |
| 1999-08-30 |
HAPU.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
15 |
| 1999-08-25 |
HAPU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 1999-08-24 |
HAPU.N0000 |
11.750 |
12.000 |
11.000 |
11.500 |
33 |
| 1999-08-23 |
HAPU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
13 |
| 1999-08-20 |
HAPU.N0000 |
12.000 |
13.250 |
11.750 |
11.750 |
48 |
| 1999-08-19 |
HAPU.N0000 |
10.750 |
11.750 |
10.500 |
11.750 |
26 |
| 1999-08-18 |
HAPU.N0000 |
11.000 |
11.250 |
10.250 |
10.250 |
20 |
| 1999-08-17 |
HAPU.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
21 |
| 1999-08-16 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
11 |
| 1999-08-13 |
HAPU.N0000 |
11.500 |
12.250 |
11.500 |
12.250 |
15 |
| 1999-08-12 |
HAPU.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
44 |
| 1999-08-11 |
HAPU.N0000 |
13.000 |
13.000 |
11.750 |
12.500 |
37 |
| 1999-08-10 |
HAPU.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
73 |
| 1999-08-09 |
HAPU.N0000 |
12.000 |
12.500 |
11.750 |
12.500 |
37 |
| 1999-08-06 |
HAPU.N0000 |
13.000 |
13.250 |
12.250 |
12.500 |
46 |
| 1999-08-05 |
HAPU.N0000 |
13.500 |
14.000 |
11.500 |
13.000 |
111 |
| 1999-08-04 |
HAPU.N0000 |
14.000 |
15.500 |
13.750 |
14.000 |
177 |