HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-12 |
HAPU.N0000 |
15.000 |
15.000 |
13.750 |
14.000 |
82 |
| 1999-10-11 |
HAPU.N0000 |
16.250 |
16.250 |
15.000 |
15.000 |
44 |
| 1999-10-08 |
HAPU.N0000 |
15.250 |
16.250 |
15.250 |
16.250 |
78 |
| 1999-10-07 |
HAPU.N0000 |
16.000 |
16.000 |
14.750 |
15.250 |
100 |
| 1999-10-06 |
HAPU.N0000 |
16.750 |
16.750 |
15.500 |
16.000 |
91 |
| 1999-10-05 |
HAPU.N0000 |
17.750 |
17.750 |
16.750 |
16.750 |
62 |
| 1999-10-04 |
HAPU.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
61 |
| 1999-10-01 |
HAPU.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
57 |
| 1999-09-30 |
HAPU.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
91 |
| 1999-09-29 |
HAPU.N0000 |
19.000 |
19.000 |
16.750 |
18.000 |
158 |
| 1999-09-28 |
HAPU.N0000 |
18.500 |
19.500 |
18.000 |
19.000 |
209 |
| 1999-09-27 |
HAPU.N0000 |
16.000 |
18.250 |
16.000 |
18.250 |
318 |
| 1999-09-24 |
HAPU.N0000 |
15.500 |
15.750 |
14.500 |
15.500 |
136 |
| 1999-09-23 |
HAPU.N0000 |
14.750 |
16.250 |
14.750 |
15.250 |
153 |
| 1999-09-22 |
HAPU.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
102 |
| 1999-09-21 |
HAPU.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
106 |
| 1999-09-20 |
HAPU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
34 |
| 1999-09-17 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
12 |
| 1999-09-16 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1999-09-15 |
HAPU.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
27 |