HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-20 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2000-04-19 |
HAPU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2000-04-17 |
HAPU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2000-04-11 |
HAPU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2000-04-10 |
HAPU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2000-04-07 |
HAPU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2000-04-06 |
HAPU.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2000-04-05 |
HAPU.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
8 |
| 2000-04-04 |
HAPU.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
8 |
| 2000-04-03 |
HAPU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
6 |
| 2000-03-31 |
HAPU.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
14 |
| 2000-03-30 |
HAPU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
15 |
| 2000-03-29 |
HAPU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-03-28 |
HAPU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2000-03-27 |
HAPU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 2000-03-24 |
HAPU.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2000-03-23 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
11 |
| 2000-03-22 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
5 |
| 2000-03-21 |
HAPU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2000-03-20 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |