HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-09 |
HAPU.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
43 |
| 1999-12-08 |
HAPU.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
94 |
| 1999-12-07 |
HAPU.N0000 |
14.500 |
15.000 |
14.250 |
15.000 |
64 |
| 1999-12-06 |
HAPU.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
56 |
| 1999-12-03 |
HAPU.N0000 |
13.500 |
14.000 |
13.250 |
13.750 |
48 |
| 1999-12-02 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
22 |
| 1999-12-01 |
HAPU.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
25 |
| 1999-11-30 |
HAPU.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
10 |
| 1999-11-26 |
HAPU.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
4 |
| 1999-11-25 |
HAPU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
8 |
| 1999-11-24 |
HAPU.N0000 |
13.500 |
14.000 |
13.000 |
13.500 |
39 |
| 1999-11-23 |
HAPU.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
20 |
| 1999-11-19 |
HAPU.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
3 |
| 1999-11-18 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 1999-11-17 |
HAPU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 1999-11-16 |
HAPU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
11 |
| 1999-11-15 |
HAPU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 1999-11-12 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 1999-11-11 |
HAPU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 1999-11-10 |
HAPU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
37 |