HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-04 |
HAPU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2000-05-03 |
HAPU.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
27 |
| 2000-05-02 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2000-04-28 |
HAPU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-04-27 |
HAPU.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
18 |
| 2000-04-26 |
HAPU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2000-04-25 |
HAPU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
22 |
| 2000-04-24 |
HAPU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2000-04-20 |
HAPU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2000-04-19 |
HAPU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2000-04-17 |
HAPU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2000-04-11 |
HAPU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2000-04-10 |
HAPU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2000-04-07 |
HAPU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2000-04-06 |
HAPU.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2000-04-05 |
HAPU.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
8 |
| 2000-04-04 |
HAPU.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
8 |
| 2000-04-03 |
HAPU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
6 |
| 2000-03-31 |
HAPU.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
14 |
| 2000-03-30 |
HAPU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
15 |