HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-29 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
8 |
| 1999-12-28 |
HAPU.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
18 |
| 1999-12-27 |
HAPU.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
8 |
| 1999-12-23 |
HAPU.N0000 |
14.000 |
14.000 |
13.000 |
14.000 |
41 |
| 1999-12-21 |
HAPU.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
17 |
| 1999-12-20 |
HAPU.N0000 |
14.000 |
14.000 |
13.250 |
14.000 |
27 |
| 1999-12-17 |
HAPU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
13 |
| 1999-12-16 |
HAPU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
28 |
| 1999-12-15 |
HAPU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |
| 1999-12-14 |
HAPU.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
31 |
| 1999-12-13 |
HAPU.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
14 |
| 1999-12-10 |
HAPU.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
26 |
| 1999-12-09 |
HAPU.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
43 |
| 1999-12-08 |
HAPU.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
94 |
| 1999-12-07 |
HAPU.N0000 |
14.500 |
15.000 |
14.250 |
15.000 |
64 |
| 1999-12-06 |
HAPU.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
56 |
| 1999-12-03 |
HAPU.N0000 |
13.500 |
14.000 |
13.250 |
13.750 |
48 |
| 1999-12-02 |
HAPU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
22 |
| 1999-12-01 |
HAPU.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
25 |
| 1999-11-30 |
HAPU.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
10 |