CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
GUAR.N0000 |
164.500 |
165.000 |
164.000 |
165.000 |
8 |
| 2009-06-12 |
GUAR.N0000 |
165.000 |
165.000 |
160.000 |
164.250 |
7 |
| 2009-06-11 |
GUAR.N0000 |
148.000 |
160.000 |
148.000 |
157.750 |
22 |
| 2009-06-10 |
GUAR.N0000 |
149.000 |
149.750 |
149.000 |
149.750 |
2 |
| 2009-06-09 |
GUAR.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
2 |
| 2009-06-08 |
GUAR.N0000 |
150.000 |
150.000 |
148.000 |
149.500 |
7 |
| 2009-06-05 |
GUAR.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2009-06-04 |
GUAR.N0000 |
143.250 |
143.250 |
142.500 |
143.000 |
3 |
| 2009-06-03 |
GUAR.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2009-06-02 |
GUAR.N0000 |
150.000 |
160.000 |
148.000 |
148.000 |
7 |
| 2009-06-01 |
GUAR.N0000 |
149.500 |
150.000 |
149.000 |
149.750 |
4 |
| 2009-05-28 |
GUAR.N0000 |
148.500 |
152.000 |
148.500 |
150.000 |
7 |
| 2009-05-27 |
GUAR.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2009-05-25 |
GUAR.N0000 |
141.000 |
141.500 |
140.000 |
141.500 |
5 |
| 2009-05-22 |
GUAR.N0000 |
150.000 |
152.000 |
150.000 |
151.250 |
8 |
| 2009-05-21 |
GUAR.N0000 |
140.000 |
150.000 |
140.000 |
150.000 |
21 |
| 2009-05-19 |
GUAR.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
9 |
| 2009-05-18 |
GUAR.N0000 |
140.250 |
145.000 |
140.000 |
143.500 |
18 |
| 2009-05-15 |
GUAR.N0000 |
133.000 |
139.000 |
133.000 |
138.750 |
4 |
| 2009-05-12 |
GUAR.N0000 |
124.500 |
130.000 |
124.500 |
128.250 |
9 |