CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-27 |
GUAR.N0000 |
205.000 |
224.000 |
200.000 |
219.750 |
75 |
| 2009-07-24 |
GUAR.N0000 |
199.750 |
208.500 |
199.750 |
204.750 |
45 |
| 2009-07-23 |
GUAR.N0000 |
192.250 |
203.000 |
192.250 |
199.000 |
29 |
| 2009-07-22 |
GUAR.N0000 |
189.000 |
192.500 |
186.000 |
192.250 |
22 |
| 2009-07-21 |
GUAR.N0000 |
185.000 |
187.000 |
180.000 |
186.500 |
33 |
| 2009-07-17 |
GUAR.N0000 |
178.750 |
180.000 |
178.750 |
180.000 |
12 |
| 2009-07-16 |
GUAR.N0000 |
178.500 |
179.000 |
178.500 |
178.500 |
3 |
| 2009-07-15 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2009-07-14 |
GUAR.N0000 |
174.000 |
182.000 |
174.000 |
180.250 |
37 |
| 2009-07-13 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
17 |
| 2009-07-10 |
GUAR.N0000 |
165.000 |
170.000 |
165.000 |
169.500 |
10 |
| 2009-07-09 |
GUAR.N0000 |
163.000 |
163.750 |
163.000 |
163.500 |
24 |
| 2009-07-08 |
GUAR.N0000 |
162.250 |
162.500 |
162.250 |
162.500 |
2 |
| 2009-07-07 |
GUAR.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2009-07-03 |
GUAR.N0000 |
164.000 |
164.000 |
162.000 |
162.000 |
3 |
| 2009-07-02 |
GUAR.N0000 |
164.250 |
164.250 |
164.000 |
164.000 |
4 |
| 2009-07-01 |
GUAR.N0000 |
164.250 |
164.250 |
164.250 |
164.250 |
1 |
| 2009-06-30 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2009-06-29 |
GUAR.N0000 |
169.750 |
170.000 |
169.000 |
170.000 |
15 |
| 2009-06-26 |
GUAR.N0000 |
168.000 |
170.000 |
166.000 |
168.500 |
15 |