CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
GUAR.N0000 |
166.000 |
166.000 |
164.000 |
165.000 |
6 |
| 2009-06-24 |
GUAR.N0000 |
162.000 |
170.000 |
162.000 |
167.500 |
16 |
| 2009-06-23 |
GUAR.N0000 |
164.500 |
165.000 |
164.500 |
164.750 |
2 |
| 2009-06-22 |
GUAR.N0000 |
165.000 |
165.000 |
163.000 |
163.750 |
13 |
| 2009-06-19 |
GUAR.N0000 |
164.000 |
166.000 |
163.000 |
165.000 |
9 |
| 2009-06-18 |
GUAR.N0000 |
162.000 |
165.000 |
162.000 |
164.750 |
5 |
| 2009-06-17 |
GUAR.N0000 |
165.000 |
166.000 |
160.000 |
161.250 |
12 |
| 2009-06-16 |
GUAR.N0000 |
164.750 |
164.750 |
164.000 |
164.250 |
3 |
| 2009-06-15 |
GUAR.N0000 |
164.500 |
165.000 |
164.000 |
165.000 |
8 |
| 2009-06-12 |
GUAR.N0000 |
165.000 |
165.000 |
160.000 |
164.250 |
7 |
| 2009-06-11 |
GUAR.N0000 |
148.000 |
160.000 |
148.000 |
157.750 |
22 |
| 2009-06-10 |
GUAR.N0000 |
149.000 |
149.750 |
149.000 |
149.750 |
2 |
| 2009-06-09 |
GUAR.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
2 |
| 2009-06-08 |
GUAR.N0000 |
150.000 |
150.000 |
148.000 |
149.500 |
7 |
| 2009-06-05 |
GUAR.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2009-06-04 |
GUAR.N0000 |
143.250 |
143.250 |
142.500 |
143.000 |
3 |
| 2009-06-03 |
GUAR.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2009-06-02 |
GUAR.N0000 |
150.000 |
160.000 |
148.000 |
148.000 |
7 |
| 2009-06-01 |
GUAR.N0000 |
149.500 |
150.000 |
149.000 |
149.750 |
4 |
| 2009-05-28 |
GUAR.N0000 |
148.500 |
152.000 |
148.500 |
150.000 |
7 |