CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
GUAR.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2009-05-25 |
GUAR.N0000 |
141.000 |
141.500 |
140.000 |
141.500 |
5 |
| 2009-05-22 |
GUAR.N0000 |
150.000 |
152.000 |
150.000 |
151.250 |
8 |
| 2009-05-21 |
GUAR.N0000 |
140.000 |
150.000 |
140.000 |
150.000 |
21 |
| 2009-05-19 |
GUAR.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
9 |
| 2009-05-18 |
GUAR.N0000 |
140.250 |
145.000 |
140.000 |
143.500 |
18 |
| 2009-05-15 |
GUAR.N0000 |
133.000 |
139.000 |
133.000 |
138.750 |
4 |
| 2009-05-12 |
GUAR.N0000 |
124.500 |
130.000 |
124.500 |
128.250 |
9 |
| 2009-05-11 |
GUAR.N0000 |
128.000 |
128.000 |
127.500 |
127.750 |
5 |
| 2009-05-07 |
GUAR.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2009-05-06 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2009-05-05 |
GUAR.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
2 |
| 2009-05-04 |
GUAR.N0000 |
120.000 |
120.000 |
118.000 |
119.250 |
6 |
| 2009-04-29 |
GUAR.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2009-04-28 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-04-24 |
GUAR.N0000 |
128.000 |
128.000 |
125.000 |
125.000 |
5 |
| 2009-04-23 |
GUAR.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
13 |
| 2009-04-22 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-04-21 |
GUAR.N0000 |
119.750 |
120.000 |
119.500 |
119.750 |
4 |
| 2009-04-20 |
GUAR.N0000 |
116.250 |
116.250 |
115.000 |
115.500 |
5 |