CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-26 |
GUAR.N0000 |
96.000 |
104.000 |
96.000 |
103.250 |
16 |
| 2009-03-25 |
GUAR.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2009-03-24 |
GUAR.N0000 |
95.250 |
95.250 |
95.000 |
95.250 |
5 |
| 2009-03-23 |
GUAR.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2009-03-18 |
GUAR.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2009-03-12 |
GUAR.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
2 |
| 2009-03-09 |
GUAR.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2009-03-06 |
GUAR.N0000 |
98.500 |
103.000 |
98.500 |
102.000 |
6 |
| 2009-03-04 |
GUAR.N0000 |
99.000 |
99.000 |
98.000 |
98.500 |
2 |
| 2009-03-03 |
GUAR.N0000 |
103.000 |
103.250 |
100.000 |
100.000 |
7 |
| 2009-03-02 |
GUAR.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
2 |
| 2009-02-24 |
GUAR.N0000 |
115.000 |
115.000 |
110.000 |
114.000 |
2 |
| 2009-02-20 |
GUAR.N0000 |
104.000 |
115.000 |
104.000 |
110.000 |
28 |
| 2009-02-19 |
GUAR.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2009-02-18 |
GUAR.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2009-02-17 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-02-16 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2009-02-11 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-02-05 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2009-01-29 |
GUAR.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |