CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-24 |
GUAR.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
3 |
| 2008-12-18 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-12-16 |
GUAR.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
2 |
| 2008-12-15 |
GUAR.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-12-11 |
GUAR.N0000 |
80.750 |
85.000 |
80.750 |
84.500 |
4 |
| 2008-12-10 |
GUAR.N0000 |
82.500 |
82.500 |
81.000 |
81.750 |
6 |
| 2008-12-08 |
GUAR.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2008-12-03 |
GUAR.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2008-12-02 |
GUAR.N0000 |
84.000 |
90.000 |
84.000 |
88.250 |
6 |
| 2008-12-01 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2008-11-28 |
GUAR.N0000 |
90.000 |
95.000 |
90.000 |
92.500 |
8 |
| 2008-11-27 |
GUAR.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
12 |
| 2008-11-26 |
GUAR.N0000 |
85.000 |
85.000 |
78.000 |
79.250 |
16 |
| 2008-11-25 |
GUAR.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
5 |
| 2008-11-24 |
GUAR.N0000 |
98.000 |
98.250 |
95.250 |
95.250 |
4 |
| 2008-11-21 |
GUAR.N0000 |
100.250 |
100.250 |
100.000 |
98.250 |
4 |
| 2008-11-19 |
GUAR.N0000 |
104.500 |
104.500 |
100.000 |
101.750 |
11 |
| 2008-11-18 |
GUAR.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2008-11-17 |
GUAR.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
2 |
| 2008-11-14 |
GUAR.N0000 |
110.000 |
110.000 |
103.000 |
104.000 |
6 |