CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-11 |
GUAR.N0000 |
128.000 |
128.000 |
127.500 |
127.750 |
5 |
| 2009-05-07 |
GUAR.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2009-05-06 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2009-05-05 |
GUAR.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
2 |
| 2009-05-04 |
GUAR.N0000 |
120.000 |
120.000 |
118.000 |
119.250 |
6 |
| 2009-04-29 |
GUAR.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2009-04-28 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-04-24 |
GUAR.N0000 |
128.000 |
128.000 |
125.000 |
125.000 |
5 |
| 2009-04-23 |
GUAR.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
13 |
| 2009-04-22 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-04-21 |
GUAR.N0000 |
119.750 |
120.000 |
119.500 |
119.750 |
4 |
| 2009-04-20 |
GUAR.N0000 |
116.250 |
116.250 |
115.000 |
115.500 |
5 |
| 2009-04-17 |
GUAR.N0000 |
116.000 |
120.000 |
116.000 |
119.500 |
6 |
| 2009-04-16 |
GUAR.N0000 |
114.000 |
116.000 |
114.000 |
114.750 |
3 |
| 2009-04-15 |
GUAR.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2009-04-08 |
GUAR.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
4 |
| 2009-04-07 |
GUAR.N0000 |
111.750 |
112.000 |
111.750 |
112.000 |
2 |
| 2009-04-06 |
GUAR.N0000 |
111.000 |
111.000 |
110.750 |
110.750 |
3 |
| 2009-04-01 |
GUAR.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
1 |
| 2009-03-27 |
GUAR.N0000 |
104.000 |
109.750 |
104.000 |
104.250 |
12 |