CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
GUAR.N0000 |
325.000 |
330.000 |
325.000 |
330.000 |
4 |
| 2009-09-28 |
GUAR.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
2 |
| 2009-09-25 |
GUAR.N0000 |
320.000 |
320.250 |
320.000 |
320.000 |
6 |
| 2009-09-24 |
GUAR.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
7 |
| 2009-09-23 |
GUAR.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
1 |
| 2009-09-22 |
GUAR.N0000 |
316.000 |
330.000 |
316.000 |
316.750 |
15 |
| 2009-09-17 |
GUAR.N0000 |
325.000 |
340.000 |
325.000 |
340.000 |
34 |
| 2009-09-16 |
GUAR.N0000 |
320.000 |
325.000 |
315.250 |
325.000 |
21 |
| 2009-09-15 |
GUAR.N0000 |
320.250 |
320.250 |
312.250 |
315.000 |
12 |
| 2009-09-14 |
GUAR.N0000 |
330.000 |
330.000 |
323.000 |
323.500 |
17 |
| 2009-09-11 |
GUAR.N0000 |
345.000 |
345.000 |
324.000 |
324.750 |
40 |
| 2009-09-10 |
GUAR.N0000 |
320.000 |
325.000 |
320.000 |
325.000 |
21 |
| 2009-09-09 |
GUAR.N0000 |
295.000 |
324.750 |
295.000 |
310.750 |
32 |
| 2009-09-08 |
GUAR.N0000 |
260.000 |
275.000 |
260.000 |
275.000 |
6 |
| 2009-09-07 |
GUAR.N0000 |
260.000 |
260.000 |
256.000 |
260.000 |
5 |
| 2009-09-03 |
GUAR.N0000 |
254.750 |
255.000 |
254.750 |
255.000 |
3 |
| 2009-09-02 |
GUAR.N0000 |
248.000 |
250.000 |
247.750 |
249.750 |
10 |
| 2009-08-31 |
GUAR.N0000 |
247.000 |
248.000 |
235.000 |
246.000 |
10 |
| 2009-08-28 |
GUAR.N0000 |
240.250 |
240.250 |
240.250 |
240.250 |
1 |
| 2009-08-27 |
GUAR.N0000 |
248.250 |
248.250 |
247.000 |
247.000 |
3 |