CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
GUAR.N0000 |
175.000 |
176.000 |
174.000 |
175.000 |
50 |
| 2025-06-05 |
GUAR.N0000 |
175.250 |
175.500 |
171.250 |
172.000 |
30 |
| 2025-06-04 |
GUAR.N0000 |
173.500 |
175.000 |
171.000 |
174.250 |
39 |
| 2025-06-03 |
GUAR.N0000 |
168.750 |
173.500 |
168.750 |
172.750 |
42 |
| 2025-06-02 |
GUAR.N0000 |
167.000 |
167.000 |
164.500 |
165.000 |
13 |
| 2025-05-30 |
GUAR.N0000 |
164.000 |
167.000 |
164.000 |
166.000 |
12 |
| 2025-05-29 |
GUAR.N0000 |
167.000 |
167.000 |
166.500 |
164.750 |
2 |
| 2025-05-28 |
GUAR.N0000 |
163.500 |
167.000 |
163.500 |
164.750 |
4 |
| 2025-05-23 |
GUAR.N0000 |
171.500 |
171.750 |
161.000 |
162.500 |
9 |
| 2025-05-22 |
GUAR.N0000 |
165.000 |
172.000 |
165.000 |
165.000 |
10 |
| 2025-05-21 |
GUAR.N0000 |
160.500 |
160.500 |
158.000 |
158.500 |
7 |
| 2025-05-20 |
GUAR.N0000 |
163.250 |
163.250 |
162.500 |
163.000 |
6 |
| 2025-05-19 |
GUAR.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
2 |
| 2025-05-16 |
GUAR.N0000 |
163.000 |
165.000 |
161.000 |
163.000 |
13 |
| 2025-05-15 |
GUAR.N0000 |
161.000 |
163.000 |
160.500 |
161.000 |
19 |
| 2025-05-14 |
GUAR.N0000 |
155.250 |
163.000 |
155.000 |
160.500 |
32 |
| 2025-05-09 |
GUAR.N0000 |
154.750 |
157.000 |
154.750 |
154.750 |
7 |
| 2025-05-08 |
GUAR.N0000 |
154.750 |
156.000 |
154.750 |
156.000 |
11 |
| 2025-05-07 |
GUAR.N0000 |
154.750 |
157.000 |
154.750 |
154.750 |
14 |
| 2025-05-06 |
GUAR.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
6 |