CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
GUAR.N0000 |
272.500 |
272.500 |
264.000 |
265.000 |
48 |
| 2025-12-11 |
GUAR.N0000 |
272.500 |
279.500 |
272.500 |
275.750 |
17 |
| 2025-12-10 |
GUAR.N0000 |
273.000 |
277.000 |
270.000 |
272.750 |
51 |
| 2025-12-09 |
GUAR.N0000 |
254.750 |
275.000 |
252.000 |
272.000 |
39 |
| 2025-12-08 |
GUAR.N0000 |
264.000 |
264.000 |
251.250 |
252.500 |
63 |
| 2025-12-05 |
GUAR.N0000 |
268.500 |
270.000 |
246.500 |
257.750 |
133 |
| 2025-12-03 |
GUAR.N0000 |
275.250 |
275.250 |
266.250 |
268.500 |
40 |
| 2025-12-02 |
GUAR.N0000 |
274.000 |
277.000 |
272.000 |
276.250 |
43 |
| 2025-12-01 |
GUAR.N0000 |
278.000 |
279.000 |
246.500 |
270.750 |
84 |
| 2025-11-28 |
GUAR.N0000 |
279.250 |
289.000 |
279.250 |
286.500 |
38 |
| 2025-11-27 |
GUAR.N0000 |
285.000 |
290.000 |
278.000 |
289.250 |
38 |
| 2025-11-26 |
GUAR.N0000 |
293.000 |
293.000 |
286.000 |
288.500 |
33 |
| 2025-11-11 |
GUAR.N0000 |
313.000 |
313.000 |
307.500 |
309.500 |
63 |
| 2025-10-30 |
GUAR.N0000 |
305.000 |
305.000 |
302.250 |
305.000 |
37 |
| 2025-10-17 |
GUAR.N0000 |
280.000 |
293.000 |
274.000 |
287.000 |
46 |
| 2025-10-15 |
GUAR.N0000 |
285.000 |
285.000 |
280.000 |
280.250 |
34 |
| 2025-10-10 |
GUAR.N0000 |
289.000 |
290.000 |
283.000 |
289.750 |
21 |
| 2025-10-09 |
GUAR.N0000 |
288.000 |
290.000 |
285.000 |
285.250 |
42 |
| 2025-10-08 |
GUAR.N0000 |
287.000 |
289.000 |
285.000 |
286.500 |
7 |
| 2025-10-07 |
GUAR.N0000 |
290.000 |
294.250 |
287.000 |
288.000 |
26 |