CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
GUAR.N0000 |
105.750 |
105.750 |
104.000 |
105.000 |
11 |
| 2024-11-21 |
GUAR.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2024-11-20 |
GUAR.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
6 |
| 2024-11-19 |
GUAR.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
8 |
| 2024-11-18 |
GUAR.N0000 |
107.250 |
109.000 |
107.250 |
108.500 |
9 |
| 2024-11-14 |
GUAR.N0000 |
105.000 |
105.250 |
104.500 |
105.000 |
23 |
| 2024-11-13 |
GUAR.N0000 |
108.000 |
108.750 |
105.500 |
107.750 |
54 |
| 2024-11-12 |
GUAR.N0000 |
107.500 |
107.750 |
106.750 |
107.750 |
15 |
| 2024-11-11 |
GUAR.N0000 |
107.750 |
107.750 |
106.750 |
107.500 |
13 |
| 2024-11-08 |
GUAR.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
7 |
| 2024-11-07 |
GUAR.N0000 |
105.750 |
108.000 |
105.750 |
108.000 |
5 |
| 2024-11-06 |
GUAR.N0000 |
108.250 |
108.250 |
105.000 |
105.250 |
20 |
| 2024-11-05 |
GUAR.N0000 |
108.750 |
109.000 |
108.000 |
109.000 |
23 |
| 2024-11-04 |
GUAR.N0000 |
107.500 |
109.000 |
107.500 |
109.000 |
29 |
| 2024-11-01 |
GUAR.N0000 |
108.000 |
108.500 |
106.000 |
108.000 |
32 |
| 2024-10-30 |
GUAR.N0000 |
105.250 |
109.500 |
105.000 |
105.750 |
58 |
| 2024-10-29 |
GUAR.N0000 |
107.250 |
107.500 |
105.000 |
106.500 |
24 |
| 2024-10-28 |
GUAR.N0000 |
103.000 |
107.500 |
103.000 |
107.000 |
62 |
| 2024-10-25 |
GUAR.N0000 |
104.750 |
104.750 |
104.500 |
104.750 |
5 |
| 2024-10-24 |
GUAR.N0000 |
104.750 |
105.000 |
102.250 |
102.250 |
5 |